Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 11:52:0300,0000,0000,002114 702,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:52:0000,0000,0000,002114 702,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,002114 702,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:52:0000,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:49:0600,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:49:0200,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 11:49:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:49:0200,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:49:0200,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:47:3400,0000,0000,002114 702,002015 362,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:47:3000,0000,0000,002114 702,002015 362,0017 960,00100,0000,0000,0000,000
26.09.2025 11:47:3000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:47:3000,0000,0000,0000,00114 702,0015 720,002017 960,00300,0000,0000,000
26.09.2025 11:45:1900,0000,0000,002114 702,002015 360,0015 720,002017 960,00300,0000,0000,000
26.09.2025 11:45:1600,0000,0000,002114 702,002015 360,0017 960,00100,0000,0000,0000,000
26.09.2025 11:45:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:45:1600,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:45:1600,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:40:5000,0000,0000,002114 702,002015 362,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:40:4600,0000,0000,002114 702,002015 362,0017 960,00100,0000,0000,0000,000
26.09.2025 11:40:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:40:4600,0000,0000,0000,00114 702,0015 720,002017 960,00300,0000,0000,000
26.09.2025 11:40:0300,0000,0000,002114 702,002015 360,0015 720,002017 960,00300,0000,0000,000
26.09.2025 11:40:0300,0000,0000,002114 702,002015 360,0015 720,002017 960,00300,0000,0000,000
26.09.2025 11:40:0000,0000,0000,002114 702,002015 360,0017 960,00100,0000,0000,0000,000
26.09.2025 11:40:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:40:0000,0000,0000,0000,00114 702,0015 724,002017 960,00300,0000,0000,000
26.09.2025 11:39:1800,0000,0000,002114 702,002015 364,0015 724,002017 960,00300,0000,0000,000
26.09.2025 11:39:1500,0000,0000,002114 702,002015 364,0017 960,00100,0000,0000,0000,000
26.09.2025 11:39:1500,0000,0000,002114 702,002015 364,0017 960,00100,0000,0000,0000,000
26.09.2025 11:39:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:39:1500,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:36:1900,0000,0000,002114 702,002015 362,0015 722,002017 960,00300,0000,0000,000
26.09.2025 11:36:1500,0000,0000,002114 702,002015 362,0017 960,00100,0000,0000,0000,000
26.09.2025 11:36:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 11:36:1500,0000,0000,0000,00114 702,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:36:1500,0000,0000,0000,00114 702,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:33:4200,0000,0000,002114 702,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:33:0700,0000,0000,0000,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:31:4800,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:31:4500,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:4500,0000,0000,0000,00115 002,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:31:0400,0000,0000,002115 002,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:31:0100,0000,0000,002115 002,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:0100,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000